Thena

THE · 美元计价

$0.036

≈ ￥0.2376

-23.73% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.0483

24H 最低

$0.0352

今日开盘

$0.0472

24H 成交量

$464.21万

流通市值

$172.04万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.99亿	-6.20%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
164	WBTCWrapped Bitcoin	$76059.53	$8.08万	$7.53万	$136.69万	$88.34亿	-5.26%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.09	$204.27	$181.84	$2,103.24万	$5,274.46万	-10.12%
165	DEXEDeXe	$1.292	$1.42	$1.24	$134.69万	$5,972.92万	-7.25%
509	ASTRAstar	$0.005115	$0.005689	$0.005027	$24.48万	$4,498.07万	-9.02%
99	RENDERRender	$1.522	$1.64	$1.47	$305.37万	$7.81亿	-2.87%
219	SAGASaga	$0.01607	$0.01744	$0.01569	$87.00万	$750.86万	-5.97%
694	ZMBZMB	$88.82	$92.83	$88.71	$1.49万	—	-3.78%
147	ORCLBORCLB	$114.84	$126.06	$111.90	$156.84万	—	-8.48%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
379	NMRNumeraire	$9.09	$9.71	$8.73	$40.32万	$7,209.37万	-4.72%
363	JASMYJasmyCoin	$0.00365	$0.00393	$0.00353	$43.36万	$1.76亿	-6.65%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
559	GLWBGLWB	$103.75	$119.67	$101.91	$19.60万	—	-11.13%
644	SKUUBSKUUB	$12.1	$16.22	$11.32	$11.14万	—	-24.99%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$6,093.66万	$549.60万	0.08%
48	INTCBIntel (bStocks Tokenized Stock	$54.06	$58.69	$52.38	$1,268.72万	$8,769.81万	-7.38%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%