Newton Protocol

NEWT · 美元计价

$0.04348

≈ ￥0.286968

1.35% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.0429

24H 成交量

$43.62万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ARArweave	$3.325	$3.35	$2.98	$171.17万	$2.15亿	4.76%
305	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
158	WBTCWrapped Bitcoin	$80433.85	$8.10万	$7.56万	$131.68万	$93.31亿	3.46%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$201.48	$211.05	$199.98	$1,101.40万	$5,274.46万	-4.01%
198	DEXEDeXe	$1.408	$1.45	$1.36	$87.47万	$6,577.83万	-0.50%
662	ASTRAstar	$0.005671	$0.005767	$0.005351	$8.42万	$4,979.88万	0.87%
103	RENDERRender	$1.597	$1.64	$1.44	$314.23万	$8.19亿	6.18%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$143.97万	$796.33万	-1.15%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.31万	—	0.62%
210	ORCLBORCLB	$124.33	$129.86	$119.16	$82.27万	—	-2.15%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	NMRNumeraire	$9.57	$9.78	$9.23	$62.18万	$7,694.95万	-0.73%
271	JASMYJasmyCoin	$0.00387	$0.00399	$0.00365	$61.45万	$1.93亿	2.65%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
478	GLWBGLWB	$118.4	$128.83	$115.41	$25.65万	—	-7.75%
673	SKUUBSKUUB	$15.74	$18.55	$15.50	$6.98万	—	-14.32%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,915.87万	$549.49万	0.02%
42	INTCBIntel (bStocks Tokenized Stock	$58.19	$61.72	$56.72	$1,347.19万	$8,769.81万	-5.24%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%