Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 08:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ARArweave	$3.307	$3.35	$2.98	$165.38万	$2.15亿	6.95%
298	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
157	WBTCWrapped Bitcoin	$80406.37	$8.10万	$7.56万	$131.21万	$93.31亿	4.56%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$200.88	$211.05	$199.98	$1,099.55万	$5,274.46万	-2.71%
197	DEXEDeXe	$1.399	$1.45	$1.36	$88.09万	$6,577.83万	0.29%
663	ASTRAstar	$0.005645	$0.005767	$0.005351	$8.36万	$4,979.88万	1.88%
102	RENDERRender	$1.606	$1.64	$1.44	$311.98万	$8.19亿	8.44%
153	SAGASaga	$0.01721	$0.01753	$0.01638	$137.40万	$796.33万	1.90%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
216	ORCLBORCLB	$124.24	$129.86	$119.16	$79.92万	—	-0.88%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	NMRNumeraire	$9.63	$9.78	$9.23	$61.99万	$7,694.95万	1.26%
329	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.12万	$1.93亿	2.40%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
483	GLWBGLWB	$117.89	$128.78	$115.41	$24.97万	—	-6.73%
674	SKUUBSKUUB	$15.32	$18.24	$15.32	$7.16万	—	-14.27%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,916.08万	$549.49万	0.01%
43	INTCBIntel (bStocks Tokenized Stock	$58.03	$61.15	$56.72	$1,338.17万	$8,769.81万	-4.02%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%