Meteora

MET · 美元计价

$0.2947

≈ ￥1.945

8.11% ($0.02)

更新于 2026-11-05 07:20:01

24H 最高

$0.3066

24H 最低

$0.2607

今日开盘

$0.2726

24H 成交量

$152.60万

流通市值

$1.41亿

24H 涨跌额

($0.02)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ARArweave	$3.319	$3.35	$2.98	$171.78万	$2.15亿	4.54%
304	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.12万	$93.31亿	3.04%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.36	$211.05	$199.98	$1,097.28万	$5,274.46万	-4.20%
198	DEXEDeXe	$1.404	$1.45	$1.36	$87.54万	$6,577.83万	-0.85%
663	ASTRAstar	$0.005667	$0.005767	$0.005351	$8.42万	$4,979.88万	0.78%
103	RENDERRender	$1.6	$1.64	$1.44	$316.14万	$8.19亿	6.38%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$143.49万	$796.33万	-0.86%
695	ZMBZMB	$92.47	$95.70	$90.13	$1.30万	—	0.50%
210	ORCLBORCLB	$124.43	$129.86	$119.16	$82.13万	—	-2.32%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
268	NMRNumeraire	$9.6	$9.78	$9.23	$62.16万	$7,694.95万	-0.42%
272	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$61.52万	$1.93亿	2.12%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
479	GLWBGLWB	$118.63	$128.78	$115.41	$25.64万	—	-7.76%
673	SKUUBSKUUB	$15.66	$18.55	$15.50	$7.14万	—	-15.21%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,917.65万	$549.49万	0.01%
43	INTCBIntel (bStocks Tokenized Stock	$58.25	$61.72	$56.72	$1,345.55万	$8,769.81万	-5.55%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%