Internet Computer

ICP · 美元计价

$2.592

≈ ￥17.1072

5.45% ($0.13)

更新于 2026-11-05 09:15:02

24H 最高

$2.63

24H 最低

$2.41

今日开盘

$2.458

24H 成交量

$320.97万

流通市值

$14.49亿

24H 涨跌额

($0.13)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ARArweave	$3.277	$3.35	$2.98	$166.71万	$2.15亿	6.19%
296	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
161	WBTCWrapped Bitcoin	$80264.39	$8.10万	$7.56万	$127.80万	$93.31亿	4.52%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$198.97	$211.05	$198.97	$1,114.02万	$5,274.46万	-2.53%
202	DEXEDeXe	$1.395	$1.45	$1.36	$85.93万	$6,577.83万	0.36%
662	ASTRAstar	$0.005631	$0.005767	$0.005351	$8.30万	$4,979.88万	2.51%
103	RENDERRender	$1.595	$1.64	$1.44	$302.88万	$8.19亿	8.65%
154	SAGASaga	$0.01715	$0.01753	$0.01638	$130.38万	$796.33万	2.39%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
216	ORCLBORCLB	$122.95	$129.86	$119.16	$79.29万	—	0.11%
663	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
261	NMRNumeraire	$9.52	$9.78	$9.23	$63.80万	$7,694.95万	0.95%
321	JASMYJasmyCoin	$0.00383	$0.00399	$0.00365	$47.87万	$1.93亿	3.51%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
507	GLWBGLWB	$116.55	$128.78	$115.41	$22.51万	—	-5.72%
668	SKUUBSKUUB	$14.66	$18.24	$14.66	$7.68万	—	-13.77%
26	UUnited Stables	$0.9995	$1.00	$0.9994	$2,822.99万	$549.49万	-0.03%
44	INTCBIntel (bStocks Tokenized Stock	$57.23	$61.15	$56.72	$1,295.54万	$8,769.81万	-3.15%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%