Hyperliquid

HYPE · 美元计价

$77.23

≈ ￥509.718

-2.45% (-$1.94)

更新于 2026-11-08 13:10:02

24H 最高

$79.50

24H 最低

$76.84

今日开盘

$79.17

24H 成交量

$1,915.20万

流通市值

$185.31亿

24H 涨跌额

(-$1.94)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ARArweave	$3.148	$3.22	$3.13	$71.23万	$2.08亿	-1.01%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
150	WBTCWrapped Bitcoin	$75820.72	$7.63万	$7.55万	$84.26万	$87.78亿	-0.04%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.1	$188.64	$186.86	$208.27万	$5,274.46万	-0.44%
328	DEXEDeXe	$1.269	$1.31	$1.27	$29.82万	$5,951.76万	-1.93%
571	ASTRAstar	$0.005187	$0.005401	$0.005161	$7.13万	$4,594.57万	-3.82%
130	RENDERRender	$1.535	$1.59	$1.53	$91.71万	$7.93亿	-1.79%
272	SAGASaga	$0.01601	$0.01667	$0.01597	$41.04万	$746.48万	-3.09%
692	ZMBZMB	$90.12	$90.41	$89.93	$2,757.06	—	0.07%
629	ORCLBORCLB	$115.52	$116.31	$115.41	$3.06万	—	-0.43%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
326	NMRNumeraire	$9.38	$9.59	$9.29	$29.99万	$7,471.19万	0.64%
502	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.92万	$1.78亿	-2.71%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
659	GLWBGLWB	$106.11	$106.79	$105.90	$1.08万	—	-0.14%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,665.83万	$549.65万	0.01%
86	INTCBIntel (bStocks Tokenized Stock	$56.11	$56.79	$55.92	$176.60万	$8,769.81万	-0.46%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%