狗币

DOGE · 美元计价

$0.07707

≈ ￥0.508662

2.35% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.07834

24H 最低

$0.0723

今日开盘

$0.0753

24H 成交量

$4,768.23万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ARArweave	$3.305	$3.35	$2.98	$167.78万	$2.15亿	5.42%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
159	WBTCWrapped Bitcoin	$80247.06	$8.10万	$7.56万	$130.51万	$93.31亿	3.59%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.14	$211.05	$199.98	$1,097.61万	$5,274.46万	-3.44%
196	DEXEDeXe	$1.397	$1.45	$1.36	$88.87万	$6,577.83万	-1.34%
661	ASTRAstar	$0.005645	$0.005767	$0.005351	$8.66万	$4,979.88万	0.75%
103	RENDERRender	$1.603	$1.64	$1.44	$313.91万	$8.19亿	7.15%
152	SAGASaga	$0.01722	$0.01753	$0.01638	$139.50万	$796.33万	0.47%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
213	ORCLBORCLB	$123.9	$129.86	$119.16	$80.39万	—	-1.94%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.23万	$7,694.95万	-0.21%
326	JASMYJasmyCoin	$0.00385	$0.00399	$0.00365	$48.05万	$1.93亿	1.32%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
484	GLWBGLWB	$117.6	$128.78	$115.41	$25.16万	—	-7.77%
674	SKUUBSKUUB	$15.36	$18.24	$15.34	$7.19万	—	-14.57%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,919.22万	$549.49万	0.02%
43	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,340.77万	$8,769.81万	-4.98%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%