Aave

AAVE · 美元计价

$132.4

≈ ￥873.84

4.92% ($6.21)

更新于 2026-11-05 08:20:02

24H 最高

$137.03

24H 最低

$123.28

今日开盘

$126.19

24H 成交量

$2,396.13万

流通市值

$20.40亿

24H 涨跌额

($6.21)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ARArweave	$3.307	$3.35	$2.98	$165.83万	$2.15亿	6.47%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
157	WBTCWrapped Bitcoin	$80537.49	$8.10万	$7.56万	$131.31万	$93.31亿	4.50%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$201.11	$211.05	$199.98	$1,099.17万	$5,274.46万	-2.94%
196	DEXEDeXe	$1.4	$1.45	$1.36	$88.66万	$6,577.83万	-0.14%
663	ASTRAstar	$0.00565	$0.005767	$0.005351	$8.42万	$4,979.88万	1.49%
102	RENDERRender	$1.606	$1.64	$1.44	$314.35万	$8.19亿	8.15%
152	SAGASaga	$0.01726	$0.01753	$0.01638	$138.92万	$796.33万	1.35%
695	ZMBZMB	$92.36	$95.70	$90.13	$1.30万	—	0.75%
215	ORCLBORCLB	$124.18	$129.86	$119.16	$80.19万	—	-1.18%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
266	NMRNumeraire	$9.58	$9.78	$9.23	$62.21万	$7,694.95万	0.31%
331	JASMYJasmyCoin	$0.00384	$0.00399	$0.00365	$47.30万	$1.93亿	2.13%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
484	GLWBGLWB	$117.78	$128.78	$115.41	$25.14万	—	-6.79%
674	SKUUBSKUUB	$15.34	$18.24	$15.34	$7.20万	—	-14.68%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,916.85万	$549.49万	0.01%
43	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,338.07万	$8,769.81万	-4.19%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%